Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.320 -0.050 (-0.60%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.003	7.056	6.994	7.021	74,897	+0.03(+0.38%)
Apr 27, 2023	7.003	7.029	6.960	6.994	66,069	-0.02(-0.25%)
Apr 26, 2023	6.968	7.029	6.959	7.012	80,137	+0.05(+0.76%)
Apr 25, 2023	7.012	7.029	6.933	6.959	67,039	-0.08(-1.12%)
Apr 24, 2023	6.985	7.056	6.972	7.038	106,237	+0.08(+1.14%)
Apr 21, 2023	6.950	6.977	6.870	6.959	67,333	+0.03(+0.38%)
Apr 20, 2023	6.977	7.003	6.906	6.933	94,332	-0.03(-0.38%)
Apr 19, 2023	7.021	7.030	6.950	6.959	112,329	-0.07(-1.00%)
Apr 18, 2023	7.073	7.073	7.012	7.029	61,828	-0.05(-0.74%)
Apr 17, 2023	7.108	7.108	7.025	7.082	70,024	+0.01(+0.12%)
Apr 14, 2023	7.064	7.117	7.062	7.073	35,192	-0.02(-0.25%)
Apr 13, 2023	7.082	7.118	7.073	7.091	66,874	+0.00(+0.00%)
Apr 12, 2023	7.144	7.152	7.069	7.091	57,425	-0.02(-0.23%)
Apr 11, 2023	7.125	7.133	7.090	7.107	104,211	+0.00(+0.00%)
Apr 10, 2023	7.072	7.125	7.055	7.107	118,097	-0.02(-0.24%)
Apr 06, 2023	7.185	7.185	7.098	7.125	96,417	-0.03(-0.49%)
Apr 05, 2023	7.185	7.194	7.107	7.159	87,911	+0.02(+0.24%)
Apr 04, 2023	7.159	7.220	7.103	7.142	95,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.