Indicators

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.26	95.64	94.26	95.13	35,211	+0.79(+0.84%)
Apr 27, 2023	92.90	94.53	92.69	94.34	19,577	+1.73(+1.87%)
Apr 26, 2023	92.15	93.26	91.91	92.61	33,762	-0.08(-0.09%)
Apr 25, 2023	93.07	93.51	92.01	92.69	33,059	-1.08(-1.15%)
Apr 24, 2023	94.33	95.08	93.65	93.76	22,758	-0.71(-0.75%)
Apr 21, 2023	93.93	94.60	93.08	94.47	45,119	+0.93(+0.99%)
Apr 20, 2023	91.83	93.65	91.83	93.55	33,223	+1.12(+1.21%)
Apr 19, 2023	90.33	92.74	90.33	92.43	28,895	+1.61(+1.77%)
Apr 18, 2023	90.65	91.57	89.77	90.82	42,820	-0.01(-0.01%)
Apr 17, 2023	89.76	90.93	89.60	90.83	31,910	+0.93(+1.03%)
Apr 14, 2023	89.88	90.11	89.00	89.90	45,524	+0.33(+0.36%)
Apr 13, 2023	89.25	90.13	89.20	89.57	58,071	-0.08(-0.09%)
Apr 12, 2023	90.53	90.53	89.16	89.65	34,189	-0.37(-0.41%)
Apr 11, 2023	90.29	91.17	90.01	90.02	35,632	-0.43(-0.48%)
Apr 10, 2023	89.57	90.50	89.52	90.45	35,480	+0.51(+0.57%)
Apr 06, 2023	90.33	90.47	89.60	89.94	35,148	-0.16(-0.18%)
Apr 05, 2023	89.41	90.14	89.09	90.10	40,548	+0.25(+0.27%)
Apr 04, 2023	90.11	90.11	88.48	89.85	46,125	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.