Indicators

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.32	42.32	41.30	41.33	60,613	-1.05(-2.47%)
Apr 27, 2017	43.06	43.14	42.18	42.38	40,754	-0.57(-1.33%)
Apr 26, 2017	42.76	43.58	42.69	42.95	63,602	+0.08(+0.19%)
Apr 25, 2017	43.06	43.33	42.31	42.87	52,803	+0.30(+0.71%)
Apr 24, 2017	43.10	43.46	42.35	42.56	77,079	+0.44(+1.05%)
Apr 21, 2017	41.83	42.39	41.82	42.12	95,573	-0.04(-0.09%)
Apr 20, 2017	40.87	42.29	40.76	42.16	119,888	+1.64(+4.06%)
Apr 19, 2017	40.30	40.66	40.00	40.52	61,623	+0.52(+1.31%)
Apr 18, 2017	39.80	40.12	39.34	39.99	55,919	-0.21(-0.53%)
Apr 17, 2017	39.71	40.23	39.29	40.20	53,356	+0.61(+1.53%)
Apr 13, 2017	39.84	40.00	39.15	39.60	74,699	-0.31(-0.78%)
Apr 12, 2017	40.71	41.01	39.55	39.91	60,152	-0.92(-2.25%)
Apr 11, 2017	40.44	40.89	40.03	40.83	34,562	+0.18(+0.45%)
Apr 10, 2017	40.65	40.96	39.88	40.64	77,906	+0.00(+0.00%)
Apr 07, 2017	39.96	40.73	39.79	40.64	89,406	+0.27(+0.66%)
Apr 06, 2017	39.33	40.46	38.68	40.38	71,667	+1.09(+2.78%)
Apr 05, 2017	40.67	40.80	39.16	39.28	88,301	-0.91(-2.26%)
Apr 04, 2017	39.89	40.39	39.73	40.19	85,936	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.