Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.72 10.73 10.63 10.67 16,443 -0.00(-0.01%)
Apr 27, 2018 10.70 10.73 10.67 10.67 4,381 +0.02(+0.20%)
Apr 26, 2018 10.68 10.69 10.64 10.65 18,197 -0.04(-0.38%)
Apr 25, 2018 10.72 10.72 10.60 10.69 12,243 -0.00(-0.01%)
Apr 24, 2018 10.71 10.73 10.66 10.69 12,364 +0.01(+0.10%)
Apr 23, 2018 10.70 10.73 10.67 10.68 8,402 -0.05(-0.47%)
Apr 20, 2018 10.58 11.67 10.55 10.73 70,351 +0.08(+0.75%)
Apr 19, 2018 10.68 10.68 10.62 10.65 6,654 -0.05(-0.47%)
Apr 18, 2018 10.70 10.70 10.65 10.70 14,056 +0.00(+0.00%)
Apr 17, 2018 10.70 10.72 10.70 10.70 3,790 -0.03(-0.28%)
Apr 16, 2018 10.64 10.73 10.64 10.73 29,329 +0.03(+0.28%)
Apr 13, 2018 10.74 10.74 10.67 10.70 8,888 -0.01(-0.09%)
Apr 12, 2018 10.74 10.74 10.62 10.71 38,006 -0.00(-0.05%)
Apr 11, 2018 10.73 10.74 10.67 10.71 17,424 +0.03(+0.23%)
Apr 10, 2018 10.71 10.71 10.68 10.69 22,186 -0.09(-0.83%)
Apr 09, 2018 10.67 10.78 10.62 10.78 17,177 +0.12(+1.13%)
Apr 06, 2018 10.67 10.70 10.61 10.66 25,597 -0.01(-0.09%)
Apr 05, 2018 10.63 10.70 10.60 10.67 35,193 -0.02(-0.14%)
Apr 04, 2018 10.62 10.74 10.62 10.69 27,373 +0.01(+0.05%)
Apr 03, 2018 10.64 10.69 10.63 10.68 15,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.