Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.63 13.63 13.49 13.59 9,493 +0.03(+0.22%)
Apr 28, 2016 13.65 13.74 13.56 13.56 3,232 -0.08(-0.58%)
Apr 27, 2016 13.65 13.69 13.52 13.64 9,996 +0.09(+0.65%)
Apr 26, 2016 13.55 13.62 13.50 13.55 4,197 +0.03(+0.22%)
Apr 25, 2016 13.52 13.65 13.49 13.52 3,847 -0.03(-0.22%)
Apr 22, 2016 13.71 13.75 13.50 13.55 4,604 -0.11(-0.81%)
Apr 21, 2016 13.75 13.75 13.59 13.66 8,246 -0.01(-0.07%)
Apr 20, 2016 13.50 13.69 13.50 13.67 2,559 +0.03(+0.22%)
Apr 19, 2016 13.43 13.64 13.43 13.64 3,629 +0.09(+0.66%)
Apr 18, 2016 13.39 13.60 13.34 13.55 14,852 +0.05(+0.37%)
Apr 15, 2016 13.51 13.51 13.33 13.50 14,314 -0.12(-0.88%)
Apr 14, 2016 13.70 13.82 13.62 13.62 7,756 -0.08(-0.58%)
Apr 13, 2016 13.78 13.81 13.43 13.70 14,454 +0.00(+0.00%)
Apr 12, 2016 13.58 13.85 13.58 13.70 7,142 +0.20(+1.48%)
Apr 11, 2016 13.59 13.87 13.33 13.50 16,771 +0.02(+0.15%)
Apr 08, 2016 13.63 13.96 13.43 13.48 9,637 +0.06(+0.45%)
Apr 07, 2016 13.46 13.46 13.42 13.42 1,201 -0.11(-0.81%)
Apr 06, 2016 13.48 13.53 13.37 13.53 7,271 +0.16(+1.20%)
Apr 05, 2016 13.28 13.42 13.17 13.37 5,068 +0.19(+1.44%)
Apr 04, 2016 13.27 13.27 13.16 13.18 5,177 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.