Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.84	25.00	24.47	24.88	732,281	+0.02(+0.10%)
Apr 28, 2011	25.89	26.10	24.26	24.86	1,706,860	-1.34(-5.13%)
Apr 27, 2011	25.46	26.20	25.35	26.20	1,144,022	+0.80(+3.17%)
Apr 26, 2011	24.91	25.44	24.76	25.40	1,016,802	+0.50(+2.00%)
Apr 25, 2011	24.76	24.92	24.69	24.90	396,032	+0.12(+0.49%)
Apr 21, 2011	24.87	24.92	24.43	24.78	468,776	+0.04(+0.16%)
Apr 20, 2011	24.71	25.19	24.51	24.74	750,010	+0.42(+1.72%)
Apr 19, 2011	24.14	24.50	24.06	24.32	425,377	+0.19(+0.80%)
Apr 18, 2011	24.03	24.26	23.68	24.13	524,493	-0.12(-0.50%)
Apr 15, 2011	23.68	24.25	23.39	24.25	596,295	+0.48(+2.03%)
Apr 14, 2011	23.76	23.86	23.56	23.77	279,489	-0.08(-0.34%)
Apr 13, 2011	23.66	23.97	23.39	23.85	573,345	+0.31(+1.33%)
Apr 12, 2011	23.26	23.96	23.26	23.53	314,859	+0.20(+0.86%)
Apr 11, 2011	23.40	23.49	23.14	23.33	341,025	-0.03(-0.14%)
Apr 08, 2011	24.18	24.18	23.31	23.36	591,211	-0.66(-2.75%)
Apr 07, 2011	23.98	24.14	23.76	24.02	705,813	+0.08(+0.34%)
Apr 06, 2011	24.05	24.12	23.82	23.94	752,510	+0.05(+0.20%)
Apr 05, 2011	23.47	24.14	23.28	23.89	894,385	+0.40(+1.71%)
Apr 04, 2011	23.45	23.57	23.27	23.49	516,069	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.