Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.77	21.93	21.06	21.09	698,325	-0.60(-2.75%)
Apr 27, 2007	22.03	22.03	21.35	21.68	1,609,130	-0.53(-2.39%)
Apr 26, 2007	21.97	22.51	20.98	22.21	1,561,291	-0.10(-0.47%)
Apr 25, 2007	21.89	23.19	21.62	22.32	2,426,370	+1.42(+6.78%)
Apr 24, 2007	20.39	21.14	20.06	20.90	2,679,109	+0.57(+2.81%)
Apr 23, 2007	20.63	20.67	20.27	20.33	736,348	-0.30(-1.44%)
Apr 20, 2007	20.57	21.17	20.48	20.63	730,383	+0.18(+0.87%)
Apr 19, 2007	20.47	20.67	20.13	20.45	518,400	-0.23(-1.13%)
Apr 18, 2007	20.16	20.90	20.16	20.68	636,818	+0.42(+2.07%)
Apr 17, 2007	20.60	20.64	20.11	20.26	1,026,488	-0.34(-1.64%)
Apr 16, 2007	22.25	22.25	20.51	20.60	2,282,231	+0.02(+0.08%)
Apr 13, 2007	20.38	20.63	20.13	20.59	657,196	+0.14(+0.67%)
Apr 12, 2007	20.28	20.52	20.04	20.45	447,574	+0.14(+0.67%)
Apr 11, 2007	20.32	20.40	20.17	20.31	479,508	+0.03(+0.16%)
Apr 10, 2007	20.23	20.47	20.22	20.28	294,738	+0.05(+0.24%)
Apr 09, 2007	20.43	20.50	20.10	20.23	613,581	-0.20(-0.98%)
Apr 05, 2007	20.61	20.62	20.40	20.43	274,856	-0.14(-0.70%)
Apr 04, 2007	20.55	20.71	20.34	20.58	317,352	-0.02(-0.08%)
Apr 03, 2007	20.36	20.76	20.31	20.59	964,360	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.