Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.802 7.859 7.567 7.589 425,456 -0.21(-2.71%)
Apr 28, 2005 7.959 8.014 7.698 7.800 454,035 -0.15(-1.85%)
Apr 27, 2005 8.370 8.398 7.757 7.947 970,448 -0.32(-3.89%)
Apr 26, 2005 8.360 8.372 8.219 8.269 264,667 -0.08(-0.96%)
Apr 25, 2005 8.388 8.440 8.215 8.350 208,503 -0.04(-0.48%)
Apr 22, 2005 8.470 8.571 8.350 8.390 351,399 -0.05(-0.62%)
Apr 21, 2005 8.452 8.539 8.394 8.442 361,339 -0.01(-0.12%)
Apr 20, 2005 8.418 8.531 8.390 8.452 276,347 +0.03(+0.38%)
Apr 19, 2005 8.319 8.515 8.317 8.420 228,384 +0.10(+1.16%)
Apr 18, 2005 8.307 8.348 8.253 8.323 238,573 +0.02(+0.22%)
Apr 15, 2005 8.400 8.448 8.269 8.305 277,839 -0.09(-1.13%)
Apr 14, 2005 8.450 8.476 8.360 8.400 284,548 -0.05(-0.60%)
Apr 13, 2005 8.269 8.521 8.269 8.450 493,052 +0.18(+2.21%)
Apr 12, 2005 7.786 8.295 7.776 8.267 654,338 +0.46(+5.87%)
Apr 11, 2005 7.853 7.853 7.758 7.808 254,478 -0.03(-0.41%)
Apr 08, 2005 7.676 7.907 7.579 7.841 346,180 +0.18(+2.28%)
Apr 07, 2005 7.756 7.756 7.643 7.666 142,647 -0.10(-1.27%)
Apr 06, 2005 7.806 7.812 7.746 7.764 265,164 -0.02(-0.28%)
Apr 05, 2005 7.877 7.911 7.760 7.786 339,222 -0.09(-1.15%)
Apr 04, 2005 7.994 8.008 7.863 7.877 223,911 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.