Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.950 6.091 5.950 6.061 165,157 +0.10(+1.69%)
Apr 29, 2004 5.920 5.970 5.900 5.960 100,736 +0.04(+0.68%)
Apr 28, 2004 5.830 5.920 5.828 5.920 99,990 +0.09(+1.55%)
Apr 27, 2004 5.828 5.830 5.820 5.830 46,761 +0.00(+0.00%)
Apr 26, 2004 5.830 5.830 5.809 5.830 48,751 +0.00(+0.00%)
Apr 23, 2004 5.820 5.830 5.799 5.830 60,441 +0.00(+0.00%)
Apr 22, 2004 5.739 5.830 5.739 5.830 104,467 +0.09(+1.58%)
Apr 21, 2004 5.862 5.862 5.719 5.739 77,355 -0.12(-2.06%)
Apr 20, 2004 5.759 5.930 5.759 5.860 59,695 +0.09(+1.57%)
Apr 19, 2004 5.749 5.777 5.729 5.769 15,172 +0.01(+0.14%)
Apr 16, 2004 5.647 5.761 5.639 5.761 75,117 +0.12(+2.17%)
Apr 15, 2004 5.669 5.709 5.629 5.639 145,010 -0.02(-0.39%)
Apr 14, 2004 5.719 5.723 5.639 5.661 128,345 -0.06(-1.09%)
Apr 13, 2004 5.749 5.757 5.709 5.723 233,807 -0.04(-0.63%)
Apr 12, 2004 5.759 5.765 5.749 5.759 74,370 -0.01(-0.14%)
Apr 08, 2004 5.830 5.830 5.749 5.767 103,969 -0.06(-1.07%)
Apr 07, 2004 5.820 5.830 5.799 5.830 67,655 +0.00(+0.07%)
Apr 06, 2004 5.765 5.828 5.765 5.826 61,685 +0.06(+1.01%)
Apr 05, 2004 5.769 5.789 5.759 5.767 87,304 -0.01(-0.21%)
Apr 02, 2004 5.769 5.809 5.769 5.779 166,401 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.