Indicators

World Ishares MSCI ETF (NY: URTH )

146.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.62	69.67	69.41	69.50	16,249	-0.01(-0.01%)
Apr 27, 2017	69.63	69.63	69.44	69.51	39,908	-0.05(-0.08%)
Apr 26, 2017	69.60	69.83	69.55	69.56	19,134	-0.11(-0.15%)
Apr 25, 2017	69.50	69.76	69.50	69.67	69,724	+0.43(+0.62%)
Apr 24, 2017	69.05	69.29	69.05	69.24	51,318	+1.14(+1.67%)
Apr 21, 2017	68.15	68.21	68.08	68.10	4,882	-0.07(-0.10%)
Apr 20, 2017	68.06	68.34	68.03	68.17	115,246	+0.41(+0.61%)
Apr 19, 2017	68.05	68.09	67.68	67.75	20,008	-0.06(-0.09%)
Apr 18, 2017	67.87	67.94	67.66	67.82	10,982	-0.25(-0.37%)
Apr 17, 2017	67.72	68.11	67.72	68.07	10,514	+0.50(+0.74%)
Apr 13, 2017	67.90	68.03	67.54	67.57	43,809	-0.54(-0.79%)
Apr 12, 2017	68.20	68.26	67.98	68.11	19,979	-0.20(-0.30%)
Apr 11, 2017	68.14	68.31	67.88	68.31	20,594	+0.12(+0.18%)
Apr 10, 2017	68.19	68.38	68.12	68.18	6,171	+0.02(+0.03%)
Apr 07, 2017	68.13	68.33	68.11	68.17	14,668	+0.03(+0.04%)
Apr 06, 2017	68.16	68.23	68.04	68.14	17,667	+0.04(+0.05%)
Apr 05, 2017	68.51	68.67	68.11	68.11	37,671	-0.11(-0.17%)
Apr 04, 2017	68.05	68.38	68.05	68.22	241,899	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.