Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.09	23.13	22.97	23.00	689,688	-0.10(-0.43%)
Apr 28, 2022	23.05	23.12	23.04	23.10	443,876	+0.04(+0.19%)
Apr 27, 2022	23.06	23.07	23.02	23.05	942,012	+0.01(+0.04%)
Apr 26, 2022	23.04	23.05	22.99	23.05	1,121,736	+0.04(+0.19%)
Apr 25, 2022	23.03	23.05	22.98	23.00	564,816	+0.00(+0.02%)
Apr 22, 2022	23.00	23.05	22.99	23.00	528,071	-0.04(-0.17%)
Apr 21, 2022	22.98	23.04	22.90	23.04	404,860	+0.08(+0.35%)
Apr 20, 2022	22.93	22.97	22.91	22.96	546,234	+0.06(+0.27%)
Apr 19, 2022	22.95	22.96	22.89	22.89	744,961	-0.08(-0.35%)
Apr 18, 2022	23.00	23.00	22.97	22.97	621,499	+0.02(+0.08%)
Apr 14, 2022	22.94	23.00	22.93	22.96	837,054	-0.01(-0.04%)
Apr 13, 2022	22.99	23.04	22.95	22.96	905,791	+0.00(+0.00%)
Apr 12, 2022	22.98	23.02	22.96	22.96	809,764	+0.04(+0.16%)
Apr 11, 2022	22.86	22.94	22.86	22.93	535,994	+0.03(+0.12%)
Apr 08, 2022	22.86	22.92	22.85	22.90	496,618	+0.04(+0.16%)
Apr 07, 2022	22.88	22.89	22.84	22.87	713,598	+0.04(+0.20%)
Apr 06, 2022	22.86	22.88	22.77	22.82	742,433	-0.04(-0.16%)
Apr 05, 2022	22.95	22.96	22.86	22.86	650,864	-0.08(-0.35%)
Apr 04, 2022	22.95	22.97	22.92	22.94	562,915	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.