Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	24.27	24.27	24.22	24.22	15	-0.25(-1.02%)
Apr 26, 2016	24.59	24.59	24.36	24.47	4	+0.12(+0.51%)
Apr 25, 2016	24.28	24.34	24.28	24.34	2,683	+0.09(+0.38%)
Apr 22, 2016	24.21	24.31	24.19	24.25	22,186	-0.22(-0.89%)
Apr 21, 2016	24.56	24.60	24.47	24.47	1,042	-0.43(-1.74%)
Apr 20, 2016	24.91	24.91	24.90	24.90	1,610	-0.27(-1.06%)
Apr 18, 2016	25.40	25.40	25.17	25.17	73	+0.02(+0.08%)
Apr 15, 2016	25.15	25.15	25.15	25.15	1	+0.00(+0.01%)
Apr 14, 2016	25.11	25.15	25.11	25.15	350	-0.01(-0.05%)
Apr 13, 2016	25.16	25.61	25.16	25.16	246	-0.36(-1.43%)
Apr 12, 2016	25.69	25.69	25.52	25.52	1,126	-0.21(-0.83%)
Apr 11, 2016	25.69	25.74	25.69	25.74	1,421	-0.02(-0.09%)
Apr 08, 2016	26.03	26.03	25.61	25.76	5,142	+0.97(+3.91%)
Apr 07, 2016	25.93	25.93	24.79	24.79	2,143	-0.98(-3.80%)
Apr 06, 2016	25.64	25.77	25.64	25.77	786	+0.04(+0.15%)
Apr 05, 2016	25.73	25.73	25.73	25.73	357	+0.01(+0.04%)
Apr 04, 2016	25.50	25.72	25.50	25.72	24,689	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.