Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.270	2.130	2.250	120,522	+0.08(+3.69%)
Apr 27, 2023	2.220	2.220	2.110	2.170	119,190	-0.03(-1.36%)
Apr 26, 2023	2.200	2.240	2.169	2.200	66,498	+0.06(+2.80%)
Apr 25, 2023	2.320	2.340	2.140	2.140	180,857	-0.24(-10.08%)
Apr 24, 2023	2.350	2.400	2.320	2.380	88,919	-0.04(-1.65%)
Apr 21, 2023	2.390	2.460	2.350	2.420	120,323	+0.01(+0.41%)
Apr 20, 2023	2.390	2.510	2.330	2.410	170,554	-0.02(-0.82%)
Apr 19, 2023	2.510	2.570	2.430	2.430	165,293	-0.14(-5.45%)
Apr 18, 2023	2.590	2.640	2.520	2.570	153,551	-0.05(-1.91%)
Apr 17, 2023	2.710	2.710	2.570	2.620	133,143	-0.05(-1.87%)
Apr 14, 2023	2.640	2.680	2.590	2.670	85,147	+0.03(+1.14%)
Apr 13, 2023	2.810	2.811	2.640	2.640	146,989	-0.12(-4.35%)
Apr 12, 2023	2.780	2.870	2.760	2.760	248,657	-0.02(-0.72%)
Apr 11, 2023	2.730	2.820	2.711	2.780	118,922	+0.04(+1.46%)
Apr 10, 2023	2.770	2.830	2.720	2.740	91,511	-0.06(-2.14%)
Apr 06, 2023	2.660	2.840	2.660	2.800	212,500	+0.06(+2.19%)
Apr 05, 2023	2.800	2.850	2.660	2.740	205,763	-0.16(-5.52%)
Apr 04, 2023	2.930	2.947	2.750	2.900	600,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.