Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.281 3.281 2.938 2.965 78,061 -0.16(-5.12%)
Apr 29, 2019 3.500 3.625 3.000 3.125 119,614 -0.40(-11.28%)
Apr 26, 2019 4.125 4.134 3.438 3.522 216,096 -0.80(-18.53%)
Apr 25, 2019 3.314 4.625 3.188 4.324 626,823 +1.01(+30.53%)
Apr 24, 2019 3.500 3.500 3.312 3.312 27,249 -0.06(-1.74%)
Apr 23, 2019 3.125 3.513 3.125 3.371 72,366 +0.23(+7.24%)
Apr 22, 2019 3.125 3.245 2.969 3.144 54,845 +0.02(+0.60%)
Apr 18, 2019 3.075 3.125 2.924 3.125 15,728 +0.19(+6.38%)
Apr 17, 2019 3.125 3.125 2.938 2.938 24,819 -0.06(-2.08%)
Apr 16, 2019 3.215 3.215 2.975 3.000 33,305 -0.09(-3.03%)
Apr 15, 2019 3.125 3.250 3.084 3.094 24,498 +0.04(+1.23%)
Apr 12, 2019 2.900 3.116 2.900 3.056 20,160 +0.07(+2.30%)
Apr 11, 2019 3.215 3.215 2.902 2.987 23,744 -0.09(-2.85%)
Apr 10, 2019 3.125 3.370 3.044 3.075 70,382 -0.17(-5.28%)
Apr 09, 2019 3.250 3.625 3.074 3.246 104,273 +0.12(+3.84%)
Apr 08, 2019 3.020 3.250 2.966 3.126 75,314 +0.15(+5.13%)
Apr 05, 2019 2.976 3.050 2.875 2.974 24,664 +0.08(+2.76%)
Apr 04, 2019 2.935 2.973 2.862 2.894 25,527 +0.02(+0.65%)
Apr 03, 2019 3.311 3.311 2.756 2.875 37,842 -0.16(-5.35%)
Apr 02, 2019 3.000 3.500 3.000 3.038 107,367 +0.16(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.