Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.469 4.375 2.469 3.750 383,312 +1.25(+50.00%)
Apr 28, 2016 2.500 2.500 2.500 2.500 840 +0.05(+2.15%)
Apr 27, 2016 2.500 2.500 2.388 2.447 3,657 -0.04(-1.61%)
Apr 26, 2016 2.621 2.621 2.462 2.487 1,733 -0.01(-0.40%)
Apr 25, 2016 2.438 2.562 2.388 2.498 2,701 +0.06(+2.46%)
Apr 22, 2016 2.550 2.550 2.425 2.438 1,843 -0.03(-1.27%)
Apr 21, 2016 2.500 2.625 2.375 2.469 17,403 +0.08(+3.35%)
Apr 20, 2016 2.500 2.500 2.388 2.389 1,723 -0.10(-3.97%)
Apr 19, 2016 2.500 2.500 2.312 2.487 11,222 +0.10(+4.19%)
Apr 18, 2016 2.496 2.612 2.388 2.388 563 +0.00(+0.00%)
Apr 15, 2016 2.550 2.656 2.388 2.388 2,637 -0.11(-4.50%)
Apr 14, 2016 2.500 2.625 2.388 2.500 2,557 +0.01(+0.50%)
Apr 13, 2016 2.375 2.500 2.375 2.487 1,959 -0.01(-0.40%)
Apr 12, 2016 2.500 2.500 2.375 2.498 1,337 -0.06(-2.15%)
Apr 11, 2016 2.500 2.625 2.376 2.553 1,435 -0.07(-2.76%)
Apr 08, 2016 2.411 2.631 2.411 2.625 2,004 +0.12(+5.00%)
Apr 07, 2016 2.500 2.612 2.250 2.500 5,476 +0.00(+0.00%)
Apr 06, 2016 2.525 2.625 2.500 2.500 3,578 +0.00(+0.00%)
Apr 05, 2016 2.487 2.501 2.375 2.500 826 +0.02(+1.01%)
Apr 04, 2016 2.388 2.612 2.250 2.475 874 +0.09(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.