Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.350 2.438 2.350 2.375 8,158 +0.02(+1.06%)
Apr 29, 2013 2.388 2.500 2.350 2.350 7,484 -0.03(-1.10%)
Apr 26, 2013 2.500 2.587 2.375 2.376 8,044 -0.21(-8.16%)
Apr 25, 2013 2.499 2.625 2.381 2.587 20,434 +0.12(+4.86%)
Apr 24, 2013 2.611 2.611 2.340 2.467 5,749 -0.03(-1.30%)
Apr 23, 2013 2.312 2.500 2.260 2.500 15,523 +0.21(+9.23%)
Apr 22, 2013 2.275 2.375 2.275 2.289 10,599 -0.12(-5.13%)
Apr 19, 2013 2.436 2.485 2.325 2.413 2,273 -0.02(-0.97%)
Apr 18, 2013 2.375 2.487 2.250 2.436 13,871 +0.06(+2.58%)
Apr 17, 2013 2.500 2.519 2.250 2.375 35,287 -0.17(-6.63%)
Apr 16, 2013 2.500 2.560 2.500 2.544 5,991 -0.03(-1.17%)
Apr 15, 2013 2.513 2.574 2.500 2.574 20,317 +0.06(+2.44%)
Apr 12, 2013 2.625 2.625 2.513 2.513 5,516 -0.04(-1.71%)
Apr 11, 2013 2.562 2.575 2.519 2.556 14,442 -0.01(-0.24%)
Apr 10, 2013 2.562 2.575 2.562 2.562 5,452 +0.00(+0.00%)
Apr 09, 2013 2.624 2.625 2.562 2.562 7,166 +0.01(+0.49%)
Apr 08, 2013 2.545 2.625 2.519 2.550 13,847 -0.05(-1.92%)
Apr 05, 2013 2.519 2.619 2.510 2.600 17,679 +0.07(+2.72%)
Apr 04, 2013 2.527 2.610 2.505 2.531 11,918 -0.04(-1.70%)
Apr 03, 2013 2.612 2.612 2.524 2.575 16,141 -0.02(-0.72%)
Apr 02, 2013 2.621 2.625 2.500 2.594 12,595 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.