Indicators

Houston American Energy Corp (NY: HUSA )

1.300 -0.050 (-3.70%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	225.38	229.88	223.50	229.88	12,130	+5.38(+2.39%)
Apr 28, 2011	224.88	225.00	221.38	224.50	7,677	+1.62(+0.73%)
Apr 27, 2011	218.62	223.50	203.38	222.88	21,548	+2.00(+0.91%)
Apr 26, 2011	200.00	222.00	200.00	220.88	23,338	+22.75(+11.48%)
Apr 25, 2011	198.62	201.12	196.25	198.12	17,310	+4.12(+2.13%)
Apr 21, 2011	176.25	197.88	175.38	194.00	14,568	+18.75(+10.70%)
Apr 20, 2011	176.88	178.75	171.38	175.25	10,626	+1.50(+0.86%)
Apr 19, 2011	183.00	183.00	169.38	173.75	10,052	-5.12(-2.87%)
Apr 18, 2011	180.38	181.12	177.62	178.88	3,725	-5.38(-2.92%)
Apr 15, 2011	184.62	185.25	183.12	184.25	4,871	-0.88(-0.47%)
Apr 14, 2011	180.12	187.38	178.75	185.12	5,895	+4.88(+2.70%)
Apr 13, 2011	184.50	185.62	177.50	180.25	7,719	-0.88(-0.48%)
Apr 12, 2011	191.50	191.50	178.38	181.12	16,731	-10.62(-5.54%)
Apr 11, 2011	194.88	197.12	191.75	191.75	7,273	-2.88(-1.48%)
Apr 08, 2011	198.75	199.75	190.75	194.62	9,884	-2.00(-1.02%)
Apr 07, 2011	198.00	199.85	195.75	196.62	5,538	-0.88(-0.44%)
Apr 06, 2011	198.62	200.98	195.62	197.50	10,756	+0.50(+0.25%)
Apr 05, 2011	193.88	201.75	193.88	197.00	11,104	+3.12(+1.61%)
Apr 04, 2011	188.62	197.12	188.62	193.88	8,543	+3.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.