Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.407	4.407	4.221	4.280	283,221	-0.12(-2.68%)
Apr 27, 2023	4.329	4.417	4.280	4.398	339,768	+0.09(+2.05%)
Apr 26, 2023	4.309	4.378	4.285	4.309	121,303	-0.01(-0.23%)
Apr 25, 2023	4.564	4.564	4.319	4.319	319,907	-0.27(-5.98%)
Apr 24, 2023	4.800	4.800	4.574	4.594	330,286	-0.26(-5.26%)
Apr 21, 2023	4.888	4.908	4.785	4.849	203,526	+0.07(+1.44%)
Apr 20, 2023	4.790	4.830	4.741	4.780	135,165	+0.12(+2.53%)
Apr 19, 2023	4.682	4.761	4.653	4.663	143,505	-0.05(-1.04%)
Apr 18, 2023	4.663	4.712	4.614	4.712	116,105	-0.03(-0.62%)
Apr 17, 2023	4.692	4.785	4.643	4.741	268,365	+0.05(+1.05%)
Apr 14, 2023	4.614	4.726	4.604	4.692	195,459	+0.07(+1.49%)
Apr 13, 2023	4.564	4.623	4.485	4.623	236,908	+0.05(+1.07%)
Apr 12, 2023	4.574	4.623	4.535	4.574	123,798	+0.00(+0.00%)
Apr 11, 2023	4.506	4.574	4.506	4.574	165,566	+0.05(+1.08%)
Apr 10, 2023	4.486	4.530	4.466	4.525	186,095	+0.06(+1.32%)
Apr 06, 2023	4.476	4.496	4.437	4.466	150,912	-0.03(-0.65%)
Apr 05, 2023	4.417	4.496	4.407	4.496	194,931	+0.10(+2.23%)
Apr 04, 2023	4.309	4.456	4.309	4.398	326,016	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.