Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.521	3.523	3.293	3.312	599,055	-0.24(-6.68%)
Apr 28, 2022	3.625	3.644	3.549	3.549	191,631	-0.09(-2.35%)
Apr 27, 2022	3.568	3.654	3.568	3.635	228,787	+0.03(+0.79%)
Apr 26, 2022	3.663	3.701	3.587	3.606	294,593	-0.07(-1.81%)
Apr 25, 2022	3.559	3.701	3.559	3.673	300,979	+0.09(+2.38%)
Apr 22, 2022	3.644	3.671	3.568	3.587	152,708	-0.06(-1.56%)
Apr 21, 2022	3.730	3.758	3.644	3.644	338,857	-0.09(-2.54%)
Apr 20, 2022	3.739	3.758	3.711	3.739	143,723	+0.00(+0.00%)
Apr 19, 2022	3.654	3.749	3.597	3.739	244,839	+0.09(+2.34%)
Apr 18, 2022	3.663	3.730	3.625	3.654	332,585	-0.01(-0.26%)
Apr 14, 2022	3.711	3.711	3.654	3.663	126,329	-0.03(-0.77%)
Apr 13, 2022	3.597	3.701	3.592	3.692	245,952	+0.12(+3.46%)
Apr 12, 2022	3.597	3.616	3.549	3.568	396,515	-0.03(-0.79%)
Apr 11, 2022	3.682	3.711	3.587	3.597	498,292	+0.05(+1.34%)
Apr 08, 2022	3.616	3.616	3.549	3.549	666,659	-0.09(-2.60%)
Apr 07, 2022	3.673	3.673	3.602	3.644	351,210	-0.02(-0.52%)
Apr 06, 2022	3.654	3.687	3.606	3.663	504,505	+0.00(+0.00%)
Apr 05, 2022	3.730	3.734	3.663	3.663	220,918	-0.08(-2.03%)
Apr 04, 2022	3.701	3.758	3.701	3.739	272,668	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.