Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.125 4.197 4.062 4.089 867,062 -0.07(-1.80%)
Apr 29, 2021 4.155 4.181 4.120 4.164 716,424 +0.04(+1.07%)
Apr 28, 2021 4.137 4.164 4.111 4.120 609,593 +0.04(+1.08%)
Apr 27, 2021 4.128 4.137 4.067 4.076 539,236 +0.00(+0.00%)
Apr 26, 2021 4.067 4.111 4.032 4.076 420,108 +0.03(+0.65%)
Apr 23, 2021 4.093 4.093 4.023 4.049 468,621 -0.01(-0.22%)
Apr 22, 2021 4.005 4.084 3.996 4.058 967,375 +0.02(+0.44%)
Apr 21, 2021 3.987 4.049 3.961 4.040 1,690,146 -0.04(-0.86%)
Apr 20, 2021 4.058 4.093 4.027 4.076 745,203 -0.05(-1.28%)
Apr 19, 2021 4.120 4.137 4.093 4.128 575,957 -0.03(-0.64%)
Apr 16, 2021 4.155 4.155 4.120 4.155 376,260 +0.04(+0.85%)
Apr 15, 2021 4.120 4.128 4.093 4.120 690,422 +0.05(+1.30%)
Apr 14, 2021 4.067 4.093 4.058 4.067 446,620 +0.03(+0.65%)
Apr 13, 2021 4.014 4.049 3.970 4.040 704,428 +0.03(+0.66%)
Apr 12, 2021 4.093 4.093 3.943 4.014 3,108,731 -0.14(-3.39%)
Apr 09, 2021 4.137 4.168 4.111 4.155 707,533 -0.04(-0.84%)
Apr 08, 2021 4.181 4.230 4.106 4.190 2,074,610 +0.03(+0.63%)
Apr 07, 2021 4.146 4.172 4.137 4.164 696,360 -0.08(-1.87%)
Apr 06, 2021 4.084 4.348 4.084 4.243 1,519,929 +0.10(+2.34%)
Apr 05, 2021 4.146 4.172 4.120 4.146 456,248 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.