Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.213 4.282 4.188 4.274 203,559 +0.04(+1.02%)
Apr 29, 2020 4.317 4.325 4.213 4.231 734,851 +0.03(+0.61%)
Apr 28, 2020 4.360 4.377 4.179 4.205 440,269 +0.01(+0.20%)
Apr 27, 2020 4.282 4.317 4.170 4.196 488,930 -0.04(-1.01%)
Apr 24, 2020 4.265 4.265 4.205 4.239 270,036 -0.12(-2.76%)
Apr 23, 2020 4.385 4.411 4.342 4.360 639,159 +0.02(+0.40%)
Apr 22, 2020 4.179 4.360 4.170 4.342 815,228 +0.22(+5.43%)
Apr 21, 2020 4.067 4.119 4.037 4.119 435,001 +0.02(+0.42%)
Apr 20, 2020 4.162 4.188 4.102 4.102 314,747 -0.06(-1.45%)
Apr 17, 2020 4.231 4.231 4.127 4.162 257,011 +0.11(+2.76%)
Apr 16, 2020 4.059 4.084 4.024 4.050 327,726 -0.06(-1.46%)
Apr 15, 2020 4.067 4.136 4.050 4.110 364,563 -0.15(-3.43%)
Apr 14, 2020 4.213 4.291 4.188 4.256 460,520 +0.03(+0.81%)
Apr 13, 2020 4.213 4.235 4.136 4.222 422,615 -0.04(-1.01%)
Apr 09, 2020 4.282 4.325 4.261 4.265 294,341 +0.09(+2.27%)
Apr 08, 2020 4.170 4.222 4.145 4.170 429,063 +0.10(+2.54%)
Apr 07, 2020 4.084 4.170 4.041 4.067 792,990 -0.06(-1.46%)
Apr 06, 2020 4.024 4.136 4.016 4.127 561,760 +0.11(+2.78%)
Apr 03, 2020 3.990 4.127 3.930 4.016 601,475 -0.01(-0.21%)
Apr 02, 2020 3.861 4.093 3.861 4.024 629,904 +0.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.