Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.276 4.350 4.259 4.292 294,444 -0.01(-0.19%)
Apr 29, 2019 4.333 4.358 4.284 4.300 234,822 +0.01(+0.19%)
Apr 26, 2019 4.300 4.317 4.284 4.292 247,379 -0.02(-0.57%)
Apr 25, 2019 4.284 4.325 4.251 4.317 408,255 -0.05(-1.13%)
Apr 24, 2019 4.374 4.399 4.350 4.366 397,286 -0.05(-1.12%)
Apr 23, 2019 4.432 4.456 4.350 4.415 463,221 -0.01(-0.19%)
Apr 22, 2019 4.424 4.465 4.407 4.424 357,588 -0.08(-1.82%)
Apr 18, 2019 4.498 4.551 4.469 4.506 471,042 -0.15(-3.18%)
Apr 17, 2019 4.629 4.662 4.604 4.654 616,310 +0.10(+2.17%)
Apr 16, 2019 4.448 4.572 4.448 4.555 815,848 +0.14(+3.17%)
Apr 15, 2019 4.465 4.465 4.391 4.415 700,394 +0.06(+1.32%)
Apr 12, 2019 4.358 4.424 4.358 4.358 327,406 -0.02(-0.38%)
Apr 11, 2019 4.432 4.432 4.337 4.374 518,024 -0.10(-2.21%)
Apr 10, 2019 4.489 4.514 4.465 4.473 266,545 -0.01(-0.18%)
Apr 09, 2019 4.473 4.510 4.465 4.481 331,748 +0.01(+0.18%)
Apr 08, 2019 4.481 4.490 4.415 4.473 665,802 -0.10(-2.16%)
Apr 05, 2019 4.637 4.637 4.563 4.572 431,880 -0.08(-1.77%)
Apr 04, 2019 4.596 4.720 4.563 4.654 1,002,538 +0.28(+6.39%)
Apr 03, 2019 4.432 4.440 4.370 4.374 376,773 -0.03(-0.75%)
Apr 02, 2019 4.481 4.489 4.329 4.407 813,518 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.