Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.772 6.787 6.558 6.604 560,827 -0.15(-2.26%)
Apr 27, 2018 6.734 6.791 6.718 6.756 194,369 +0.02(+0.23%)
Apr 26, 2018 6.650 6.756 6.642 6.741 302,643 +0.07(+1.03%)
Apr 25, 2018 6.688 6.705 6.619 6.673 438,669 -0.10(-1.47%)
Apr 24, 2018 6.634 6.818 6.611 6.772 393,000 +0.08(+1.14%)
Apr 23, 2018 6.795 6.825 6.688 6.695 294,117 -0.10(-1.46%)
Apr 20, 2018 6.840 6.848 6.779 6.795 247,519 -0.06(-0.89%)
Apr 19, 2018 6.879 6.879 6.825 6.856 246,194 -0.05(-0.66%)
Apr 18, 2018 6.726 6.970 6.718 6.902 712,661 +0.24(+3.67%)
Apr 17, 2018 6.627 6.665 6.619 6.657 169,579 +0.05(+0.69%)
Apr 16, 2018 6.573 6.634 6.550 6.611 243,634 +0.04(+0.58%)
Apr 13, 2018 6.642 6.650 6.497 6.573 564,665 -0.05(-0.69%)
Apr 12, 2018 6.718 6.754 6.604 6.619 513,997 +0.13(+2.00%)
Apr 11, 2018 6.321 6.520 6.321 6.489 1,472,615 -0.21(-3.19%)
Apr 10, 2018 6.634 6.718 6.611 6.703 777,026 -0.11(-1.57%)
Apr 09, 2018 6.879 6.894 6.787 6.810 583,844 -0.14(-1.98%)
Apr 06, 2018 6.970 6.993 6.898 6.947 1,688,520 -0.21(-2.99%)
Apr 05, 2018 7.199 7.230 7.138 7.161 583,966 -0.15(-1.99%)
Apr 04, 2018 7.245 7.306 7.215 7.306 166,339 +0.02(+0.31%)
Apr 03, 2018 7.276 7.306 7.230 7.283 343,726 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.