Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.019	6.047	6.005	6.019	318,648	+0.01(+0.23%)
Apr 27, 2017	5.978	6.019	5.923	6.005	385,839	+0.07(+1.16%)
Apr 26, 2017	6.067	6.074	5.895	5.936	425,750	-0.13(-2.15%)
Apr 25, 2017	6.026	6.081	6.019	6.067	426,469	+0.14(+2.32%)
Apr 24, 2017	5.936	5.971	5.923	5.930	610,810	+0.20(+3.48%)
Apr 21, 2017	5.785	5.785	5.716	5.730	472,299	-0.01(-0.12%)
Apr 20, 2017	5.723	5.737	5.678	5.737	550,505	+0.20(+3.60%)
Apr 19, 2017	5.579	5.599	5.524	5.538	323,001	-0.01(-0.25%)
Apr 18, 2017	5.524	5.565	5.517	5.551	199,478	-0.02(-0.37%)
Apr 17, 2017	5.613	5.634	5.544	5.572	323,531	-0.04(-0.74%)
Apr 13, 2017	5.606	5.668	5.606	5.613	364,945	-0.02(-0.37%)
Apr 12, 2017	5.654	5.668	5.593	5.634	332,223	+0.01(+0.24%)
Apr 11, 2017	5.613	5.641	5.586	5.620	303,384	+0.04(+0.74%)
Apr 10, 2017	5.551	5.634	5.551	5.579	267,213	+0.05(+0.87%)
Apr 07, 2017	5.517	5.572	5.517	5.531	340,280	-0.01(-0.25%)
Apr 06, 2017	5.544	5.599	5.544	5.544	343,258	-0.03(-0.62%)
Apr 05, 2017	5.620	5.627	5.579	5.579	304,115	-0.07(-1.22%)
Apr 04, 2017	5.675	5.675	5.630	5.648	201,174	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.