Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.421	7.422	7.343	7.385	451,078	-0.07(-0.88%)
Apr 27, 2012	7.433	7.469	7.367	7.451	1,019,767	+0.07(+0.89%)
Apr 26, 2012	7.343	7.398	7.325	7.385	1,186,182	+0.15(+2.06%)
Apr 25, 2012	7.218	7.248	7.194	7.236	371,119	+0.09(+1.25%)
Apr 24, 2012	7.146	7.188	7.092	7.146	564,920	+0.04(+0.50%)
Apr 23, 2012	7.116	7.119	6.997	7.110	670,227	-0.07(-1.00%)
Apr 20, 2012	7.170	7.230	7.152	7.182	824,040	+0.01(+0.08%)
Apr 19, 2012	7.170	7.290	7.140	7.176	422,052	+0.00(+0.00%)
Apr 18, 2012	7.194	7.236	7.146	7.176	739,221	-0.06(-0.83%)
Apr 17, 2012	7.296	7.313	7.218	7.236	553,040	+0.00(+0.00%)
Apr 16, 2012	7.355	7.373	7.218	7.236	952,181	-0.11(-1.54%)
Apr 13, 2012	7.451	7.451	7.349	7.349	876,244	-0.13(-1.68%)
Apr 12, 2012	7.361	7.493	7.337	7.475	858,661	+0.14(+1.96%)
Apr 11, 2012	7.331	7.373	7.272	7.331	761,485	+0.14(+1.91%)
Apr 10, 2012	7.343	7.355	7.170	7.194	887,189	-0.16(-2.19%)
Apr 09, 2012	7.308	7.421	7.266	7.355	738,620	-0.07(-0.89%)
Apr 05, 2012	7.367	7.451	7.367	7.421	817,997	+0.05(+0.65%)
Apr 04, 2012	7.421	7.445	7.361	7.373	1,282,044	-0.10(-1.36%)
Apr 03, 2012	7.511	7.529	7.433	7.475	5,203,503	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.