Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.753	8.855	8.724	8.843	832,599	+0.14(+1.58%)
Apr 28, 2011	8.718	8.724	8.640	8.706	817,794	-0.07(-0.75%)
Apr 27, 2011	8.831	8.861	8.658	8.771	1,201,257	-0.11(-1.21%)
Apr 26, 2011	8.813	9.010	8.771	8.879	2,305,263	+0.05(+0.54%)
Apr 25, 2011	8.801	8.843	8.718	8.831	972,675	-0.24(-2.64%)
Apr 21, 2011	8.986	9.094	8.969	9.070	478,278	+0.13(+1.40%)
Apr 20, 2011	8.891	8.986	8.861	8.945	1,441,423	+0.19(+2.18%)
Apr 19, 2011	8.628	8.777	8.628	8.753	552,585	+0.17(+1.95%)
Apr 18, 2011	8.616	8.652	8.437	8.586	1,441,402	-0.31(-3.49%)
Apr 15, 2011	8.867	8.915	8.777	8.897	516,261	+0.01(+0.13%)
Apr 14, 2011	8.873	8.897	8.843	8.885	739,112	+0.04(+0.41%)
Apr 13, 2011	8.885	8.891	8.807	8.849	439,281	+0.04(+0.47%)
Apr 12, 2011	8.891	8.951	8.802	8.807	749,790	-0.16(-1.80%)
Apr 11, 2011	9.028	9.064	8.945	8.969	866,127	-0.15(-1.64%)
Apr 08, 2011	9.249	9.249	9.082	9.118	1,073,139	-0.10(-1.10%)
Apr 07, 2011	9.363	9.411	9.172	9.220	1,776,136	-0.10(-1.09%)
Apr 06, 2011	9.369	9.411	9.291	9.321	467,705	+0.00(+0.00%)
Apr 05, 2011	9.309	9.351	9.261	9.321	395,581	+0.04(+0.39%)
Apr 04, 2011	9.225	9.351	9.225	9.285	979,686	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.