Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.204 9.313 9.112 9.267 1,350,970 +0.14(+1.51%)
Apr 29, 2010 9.095 9.170 9.072 9.130 959,594 +0.11(+1.27%)
Apr 28, 2010 9.015 9.061 8.929 9.015 1,074,720 +0.09(+1.03%)
Apr 27, 2010 9.141 9.170 8.912 8.923 1,167,812 -0.30(-3.29%)
Apr 26, 2010 9.164 9.284 9.152 9.227 1,521,559 +0.04(+0.44%)
Apr 23, 2010 9.164 9.198 8.975 9.187 615,836 +0.06(+0.69%)
Apr 22, 2010 8.980 9.135 8.923 9.124 571,199 +0.15(+1.73%)
Apr 21, 2010 9.049 9.049 8.912 8.969 961,810 -0.07(-0.82%)
Apr 20, 2010 9.035 9.084 8.952 9.044 1,104,567 +0.05(+0.51%)
Apr 19, 2010 8.889 8.998 8.843 8.998 693,018 -0.05(-0.51%)
Apr 16, 2010 9.158 9.164 8.986 9.044 1,031,176 -0.20(-2.17%)
Apr 15, 2010 9.198 9.296 9.170 9.244 708,710 +0.03(+0.37%)
Apr 14, 2010 9.164 9.215 9.095 9.210 1,000,876 +0.09(+1.01%)
Apr 13, 2010 9.124 9.141 9.038 9.118 1,089,594 +0.00(+0.00%)
Apr 12, 2010 9.164 9.164 9.049 9.118 842,205 +0.02(+0.25%)
Apr 09, 2010 9.021 9.112 9.021 9.095 1,240,138 +0.10(+1.15%)
Apr 08, 2010 9.009 9.025 8.940 8.992 1,080,567 -0.03(-0.38%)
Apr 07, 2010 8.998 9.095 8.980 9.026 2,265,118 +0.18(+2.01%)
Apr 06, 2010 8.883 8.895 8.768 8.849 1,510,292 -0.08(-0.90%)
Apr 05, 2010 8.906 8.935 8.826 8.929 859,074 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.