Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.184	8.299	8.092	8.104	1,834,230	-0.40(-4.65%)
Apr 27, 2007	8.448	8.533	8.373	8.499	574,592	+0.03(+0.34%)
Apr 26, 2007	8.574	8.602	8.439	8.470	911,531	-0.14(-1.60%)
Apr 25, 2007	8.350	8.619	8.350	8.608	1,278,831	+0.30(+3.59%)
Apr 24, 2007	8.327	8.425	8.258	8.310	1,180,593	-0.05(-0.62%)
Apr 23, 2007	8.470	8.470	8.310	8.362	796,194	-0.06(-0.75%)
Apr 20, 2007	8.430	8.470	8.384	8.425	670,910	+0.05(+0.62%)
Apr 19, 2007	8.195	8.402	8.144	8.373	1,043,096	+0.18(+2.17%)
Apr 18, 2007	8.109	8.195	8.086	8.195	1,446,515	+0.02(+0.28%)
Apr 17, 2007	8.178	8.184	8.104	8.172	1,194,203	+0.01(+0.14%)
Apr 16, 2007	8.195	8.224	8.035	8.161	1,176,929	+0.03(+0.42%)
Apr 13, 2007	8.023	8.149	7.886	8.127	1,266,442	+0.16(+2.01%)
Apr 12, 2007	8.711	8.711	7.909	7.966	970,159	+0.01(+0.07%)
Apr 11, 2007	8.069	8.098	7.915	7.960	1,388,410	-0.23(-2.80%)
Apr 10, 2007	8.052	8.310	8.052	8.190	1,411,093	+0.02(+0.28%)
Apr 09, 2007	8.081	8.218	7.983	8.167	1,207,116	+0.13(+1.64%)
Apr 05, 2007	7.972	8.224	7.926	8.035	1,950,788	+0.13(+1.59%)
Apr 04, 2007	7.966	7.983	7.857	7.909	950,791	-0.02(-0.22%)
Apr 03, 2007	7.737	7.995	7.680	7.926	1,489,264	+0.36(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.