Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.412	8.528	8.238	8.238	662,070	-0.17(-2.01%)
Apr 27, 2006	8.552	8.570	8.364	8.407	182,747	-0.17(-2.03%)
Apr 26, 2006	8.552	8.678	8.499	8.581	199,097	+0.09(+1.02%)
Apr 25, 2006	8.552	8.601	8.485	8.494	275,879	+0.01(+0.11%)
Apr 24, 2006	8.552	8.692	8.456	8.485	462,766	-0.10(-1.18%)
Apr 21, 2006	8.456	8.649	8.456	8.586	855,165	+0.11(+1.31%)
Apr 20, 2006	8.697	8.741	8.432	8.475	779,003	-0.12(-1.41%)
Apr 19, 2006	8.673	8.707	8.514	8.596	1,205,758	-0.05(-0.61%)
Apr 18, 2006	8.528	8.731	8.480	8.649	1,382,710	+0.32(+3.83%)
Apr 17, 2006	8.407	8.746	8.291	8.330	1,133,942	+0.07(+0.82%)
Apr 13, 2006	8.132	8.369	8.214	8.262	1,356,426	+0.13(+1.60%)
Apr 12, 2006	7.876	8.161	7.876	8.132	1,227,696	+0.32(+4.15%)
Apr 11, 2006	7.876	7.924	7.736	7.808	609,087	-0.19(-2.42%)
Apr 10, 2006	7.972	8.088	7.900	8.001	500,226	-0.08(-0.96%)
Apr 07, 2006	8.069	8.137	8.069	8.079	320,790	+0.08(+1.03%)
Apr 06, 2006	8.021	8.084	7.919	7.997	520,301	-0.14(-1.78%)
Apr 05, 2006	8.108	8.253	8.108	8.142	643,236	+0.03(+0.42%)
Apr 04, 2006	8.166	8.204	8.074	8.108	763,067	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.