Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.895 6.034 5.895 5.976 1,001,387 +0.07(+1.24%)
Apr 28, 2005 5.915 6.030 5.876 5.903 2,729,730 -0.19(-3.09%)
Apr 27, 2005 6.049 6.091 6.018 6.091 978,474 -0.16(-2.58%)
Apr 26, 2005 6.414 6.414 6.233 6.253 811,836 -0.20(-3.15%)
Apr 25, 2005 6.402 6.464 6.341 6.456 457,211 +0.15(+2.38%)
Apr 22, 2005 6.314 6.318 6.180 6.306 663,425 -0.01(-0.12%)
Apr 21, 2005 6.241 6.318 6.207 6.314 562,922 +0.30(+4.98%)
Apr 20, 2005 6.164 6.172 5.991 6.014 1,122,719 -0.19(-3.09%)
Apr 19, 2005 6.049 6.241 5.972 6.207 1,051,899 +0.35(+5.97%)
Apr 18, 2005 5.723 5.884 5.723 5.857 1,787,447 -0.09(-1.55%)
Apr 15, 2005 5.915 5.972 5.842 5.949 1,915,810 -0.25(-4.09%)
Apr 14, 2005 6.260 6.329 6.164 6.203 989,149 -0.22(-3.35%)
Apr 13, 2005 6.456 6.498 6.383 6.418 513,451 -0.03(-0.54%)
Apr 12, 2005 6.291 6.717 6.266 6.452 884,220 +0.08(+1.20%)
Apr 11, 2005 6.433 6.433 6.283 6.376 726,695 -0.18(-2.75%)
Apr 08, 2005 6.529 6.568 6.491 6.556 413,989 -0.09(-1.33%)
Apr 07, 2005 6.529 6.675 6.452 6.644 938,377 +0.12(+1.76%)
Apr 06, 2005 6.560 6.598 6.472 6.529 422,061 +0.05(+0.71%)
Apr 05, 2005 6.529 6.568 6.433 6.483 846,205 +0.08(+1.26%)
Apr 04, 2005 6.491 6.510 6.376 6.402 1,444,798 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.