Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.464 3.791 3.464 3.705 2,731,463 +0.30(+8.96%)
Apr 29, 2004 3.405 3.437 3.360 3.400 1,770,805 -0.05(-1.51%)
Apr 28, 2004 3.496 3.523 3.451 3.452 587,452 -0.08(-2.36%)
Apr 27, 2004 3.438 3.549 3.425 3.536 1,461,337 -0.19(-5.07%)
Apr 26, 2004 3.789 3.822 3.654 3.724 1,384,545 -0.31(-7.74%)
Apr 23, 2004 3.985 4.063 3.985 4.037 525,252 +0.03(+0.81%)
Apr 22, 2004 4.011 4.023 3.933 4.004 1,205,622 -0.03(-0.68%)
Apr 21, 2004 3.907 4.060 3.904 4.032 1,547,343 -0.02(-0.61%)
Apr 20, 2004 4.219 4.226 4.049 4.056 881,563 -0.28(-6.37%)
Apr 19, 2004 4.402 4.402 4.318 4.333 586,684 +0.04(+0.97%)
Apr 16, 2004 4.102 4.301 4.102 4.291 2,511,841 +0.28(+6.98%)
Apr 15, 2004 4.056 4.154 3.955 4.011 3,505,519 -0.11(-2.69%)
Apr 14, 2004 4.063 4.154 4.063 4.122 1,856,043 -0.05(-1.09%)
Apr 13, 2004 4.284 4.291 4.153 4.167 2,725,320 -0.21(-4.76%)
Apr 12, 2004 4.362 4.392 4.278 4.375 841,631 -0.10(-2.33%)
Apr 08, 2004 4.506 4.534 4.459 4.480 609,722 -0.10(-2.13%)
Apr 07, 2004 4.610 4.623 4.486 4.577 1,017,483 -0.10(-2.14%)
Apr 06, 2004 4.753 4.753 4.662 4.678 627,384 -0.10(-2.02%)
Apr 05, 2004 4.834 4.877 4.753 4.774 2,005,018 -0.04(-0.92%)
Apr 02, 2004 4.812 4.838 4.783 4.818 1,639,492 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.