Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.201 2.211 2.201 2.211 22,269 +0.00(+0.00%)
Apr 29, 2002 2.232 2.232 2.210 2.211 317,147 -0.02(-0.93%)
Apr 26, 2002 2.220 2.246 2.220 2.232 1,535,824 +0.04(+2.02%)
Apr 25, 2002 2.214 2.214 2.181 2.188 187,370 -0.06(-2.61%)
Apr 24, 2002 2.216 2.246 2.216 2.246 215,015 +0.04(+1.95%)
Apr 23, 2002 2.216 2.220 2.203 2.203 58,361 -0.02(-0.76%)
Apr 22, 2002 2.246 2.249 2.220 2.220 21,501 -0.10(-4.21%)
Apr 19, 2002 2.311 2.318 2.306 2.318 255,714 -0.02(-0.73%)
Apr 18, 2002 2.344 2.344 2.319 2.335 136,688 -0.01(-0.33%)
Apr 17, 2002 2.318 2.344 2.318 2.343 121,330 +0.01(+0.39%)
Apr 16, 2002 2.344 2.351 2.334 2.334 132,848 -0.04(-1.81%)
Apr 15, 2002 2.344 2.379 2.344 2.377 489,928 +0.05(+1.95%)
Apr 12, 2002 2.331 2.357 2.331 2.331 578,237 -0.00(-0.06%)
Apr 11, 2002 2.305 2.347 2.305 2.332 360,918 +0.11(+4.80%)
Apr 10, 2002 2.220 2.240 2.220 2.226 146,671 +0.04(+2.03%)
Apr 09, 2002 2.153 2.188 2.153 2.181 38,395 +0.05(+2.13%)
Apr 08, 2002 2.123 2.136 2.116 2.136 19,197 -0.04(-1.86%)
Apr 05, 2002 2.181 2.188 2.176 2.176 145,903 +0.05(+2.52%)
Apr 04, 2002 2.116 2.146 2.116 2.123 57,593 +0.03(+1.24%)
Apr 03, 2002 2.099 2.110 2.091 2.097 182,763 -0.01(-0.62%)
Apr 02, 2002 2.097 2.129 2.097 2.110 115,954 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.