Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

70.83 -0.51 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.87	33.87	33.59	33.63	1,838	-0.16(-0.47%)
Apr 27, 2012	33.59	33.78	33.59	33.78	15,795	-0.18(-0.54%)
Apr 26, 2012	33.64	33.99	33.64	33.97	4,497	+0.18(+0.55%)
Apr 25, 2012	33.82	33.82	33.73	33.78	2,003	+0.08(+0.24%)
Apr 24, 2012	33.49	33.79	33.49	33.70	4,568	+0.27(+0.82%)
Apr 23, 2012	33.46	33.53	33.25	33.43	5,573	-0.47(-1.40%)
Apr 20, 2012	33.91	33.91	33.83	33.91	2,962	+0.15(+0.46%)
Apr 19, 2012	33.91	33.91	33.75	33.75	17,435	-0.20(-0.60%)
Apr 18, 2012	33.71	33.99	33.71	33.95	6,455	-0.09(-0.26%)
Apr 17, 2012	33.62	34.05	33.62	34.04	76,228	+0.51(+1.53%)
Apr 16, 2012	33.47	33.53	33.47	33.53	1,430	-0.22(-0.64%)
Apr 12, 2012	33.48	33.74	33.74	33.74	10,838	+0.21(+0.62%)
Apr 11, 2012	33.34	33.54	33.30	33.54	2,391	+0.52(+1.58%)
Apr 10, 2012	33.39	33.39	33.01	33.01	1,907	-0.68(-2.02%)
Apr 05, 2012	33.58	33.70	33.70	33.70	2,367	+0.14(+0.43%)
Apr 04, 2012	33.63	33.71	33.55	33.55	1,414	-0.94(-2.72%)
Apr 03, 2012	34.68	34.68	34.49	34.49	2,088	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.