Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

70.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.70	35.74	35.59	35.72	9,269	+0.23(+0.66%)
Apr 28, 2011	35.18	35.50	35.18	35.48	7,115	+0.74(+2.14%)
Apr 27, 2011	34.58	34.74	34.43	34.74	16,063	+0.02(+0.07%)
Apr 26, 2011	34.52	34.72	34.52	34.72	8,193	+0.05(+0.14%)
Apr 25, 2011	34.57	34.67	34.54	34.67	6,551	-0.01(-0.02%)
Apr 21, 2011	34.84	34.84	34.62	34.68	6,459	+0.15(+0.43%)
Apr 20, 2011	34.60	34.60	34.43	34.53	12,861	+0.55(+1.62%)
Apr 19, 2011	33.89	33.98	33.79	33.98	3,197	+0.04(+0.13%)
Apr 18, 2011	33.93	33.93	33.60	33.93	30,483	-0.27(-0.80%)
Apr 15, 2011	34.15	34.31	34.15	34.21	5,982	-0.01(-0.02%)
Apr 14, 2011	34.21	34.36	34.12	34.21	31,331	+0.27(+0.79%)
Apr 13, 2011	34.06	34.14	33.92	33.95	10,893	+0.20(+0.58%)
Apr 12, 2011	33.67	33.84	33.64	33.75	25,443	+0.00(+0.00%)
Apr 11, 2011	33.96	34.07	33.75	33.75	7,259	-0.20(-0.60%)
Apr 08, 2011	33.96	34.13	33.95	33.96	8,763	+0.64(+1.93%)
Apr 07, 2011	33.80	33.80	33.13	33.31	48,397	-0.31(-0.93%)
Apr 06, 2011	33.54	33.81	33.50	33.63	24,284	-0.19(-0.56%)
Apr 05, 2011	33.99	34.02	33.82	33.82	13,804	-0.71(-2.04%)
Apr 04, 2011	34.87	34.87	34.52	34.52	41,750	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.