Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

71.50 -0.16 (-0.22%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.72	35.76	35.61	35.73	9,265	+0.23(+0.66%)
Apr 28, 2011	35.19	35.52	35.19	35.50	7,112	+0.74(+2.14%)
Apr 27, 2011	34.59	34.75	34.44	34.75	16,056	+0.02(+0.07%)
Apr 26, 2011	34.53	34.73	34.53	34.73	8,190	+0.05(+0.14%)
Apr 25, 2011	34.58	34.68	34.55	34.68	6,548	-0.01(-0.02%)
Apr 21, 2011	34.86	34.86	34.64	34.69	6,456	+0.15(+0.43%)
Apr 20, 2011	34.61	34.61	34.45	34.54	12,855	+0.55(+1.62%)
Apr 19, 2011	33.91	34.00	33.81	33.99	3,196	+0.04(+0.13%)
Apr 18, 2011	33.95	33.95	33.62	33.95	30,470	-0.28(-0.80%)
Apr 15, 2011	34.17	34.32	34.17	34.22	5,979	-0.01(-0.02%)
Apr 14, 2011	34.22	34.38	34.14	34.23	31,317	+0.27(+0.78%)
Apr 13, 2011	34.07	34.15	33.93	33.96	10,889	+0.20(+0.58%)
Apr 12, 2011	33.68	33.85	33.66	33.77	25,432	+0.00(+0.00%)
Apr 11, 2011	33.97	34.08	33.77	33.77	7,256	-0.20(-0.60%)
Apr 08, 2011	33.98	34.14	33.96	33.97	8,760	+0.64(+1.93%)
Apr 07, 2011	33.81	33.81	33.14	33.33	48,376	-0.31(-0.93%)
Apr 06, 2011	33.55	33.83	33.52	33.64	24,274	-0.19(-0.56%)
Apr 05, 2011	34.00	34.04	33.83	33.83	13,798	-0.71(-2.04%)
Apr 04, 2011	34.88	34.88	34.53	34.53	41,732	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.