Skip to main content

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

71.43 -0.23 (-0.32%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Apr 29, 2003 21.30 21.30 21.30 21.30 259 +0.38(+1.82%)
Apr 28, 2003 20.92 20.92 20.92 20.92 259 -0.12(-0.57%)
Apr 25, 2003 21.11 21.19 21.04 21.04 4,408 -0.59(-2.71%)
Apr 24, 2003 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Apr 23, 2003 21.63 21.63 21.63 21.63 259 +0.19(+0.90%)
Apr 22, 2003 21.44 21.44 21.44 21.44 1,555 -0.25(-1.17%)
Apr 21, 2003 21.69 21.69 21.69 21.69 1,555 +0.22(+1.01%)
Apr 17, 2003 21.47 21.47 21.47 21.47 1,555 +0.13(+0.61%)
Apr 16, 2003 21.40 21.40 21.25 21.34 16,337 -0.13(-0.61%)
Apr 15, 2003 21.47 21.47 21.47 21.47 1,296 +0.00(+0.00%)
Apr 14, 2003 21.47 21.47 21.47 21.47 0 +0.00(+0.00%)
Apr 11, 2003 21.51 21.51 21.47 21.47 777 -0.50(-2.28%)
Apr 10, 2003 21.84 21.98 21.84 21.98 3,371 -0.87(-3.81%)
Apr 09, 2003 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Apr 08, 2003 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Apr 07, 2003 22.85 22.85 22.85 22.85 3,111 +0.58(+2.60%)
Apr 04, 2003 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Apr 03, 2003 22.36 22.36 22.27 22.27 9,854 -0.44(-1.94%)
Apr 02, 2003 22.50 22.71 22.50 22.71 1,555 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.