Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.270 6.270 5.900 6.050 205,718 -0.15(-2.42%)
Apr 29, 2020 6.500 6.500 6.200 6.200 155,831 -0.29(-4.47%)
Apr 28, 2020 6.820 6.820 6.170 6.490 231,918 -0.13(-1.96%)
Apr 27, 2020 6.900 6.900 6.500 6.620 308,676 -0.06(-0.90%)
Apr 24, 2020 6.550 6.740 6.090 6.680 255,800 +0.18(+2.77%)
Apr 23, 2020 6.030 6.730 5.940 6.500 731,955 +0.44(+7.26%)
Apr 22, 2020 6.110 6.130 5.865 6.060 258,392 +0.22(+3.77%)
Apr 21, 2020 5.940 5.980 5.570 5.840 120,466 -0.10(-1.68%)
Apr 20, 2020 6.100 6.140 5.700 5.940 169,824 -0.14(-2.30%)
Apr 17, 2020 6.150 6.170 6.010 6.080 159,200 +0.02(+0.33%)
Apr 16, 2020 6.160 6.500 6.000 6.060 243,920 -0.09(-1.46%)
Apr 15, 2020 6.050 6.150 5.955 6.150 150,401 +0.04(+0.65%)
Apr 14, 2020 6.200 6.300 5.500 6.110 312,434 -0.09(-1.45%)
Apr 13, 2020 6.200 6.290 5.900 6.200 277,643 +0.02(+0.32%)
Apr 09, 2020 5.620 6.500 5.530 6.180 489,100 +0.58(+10.36%)
Apr 08, 2020 5.420 5.690 5.230 5.600 150,425 +0.21(+3.90%)
Apr 07, 2020 5.400 5.470 5.210 5.390 117,302 +0.19(+3.65%)
Apr 06, 2020 5.180 5.340 4.770 5.200 150,747 +0.11(+2.16%)
Apr 03, 2020 5.050 5.160 4.740 5.090 121,500 +0.04(+0.79%)
Apr 02, 2020 4.750 5.160 4.680 5.050 107,841 +0.25(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.