Indicators

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.080	8.640	8.000	8.240	37,198	+0.00(+0.00%)
Apr 27, 2012	8.200	8.520	8.000	8.240	81,307	-0.28(-3.24%)
Apr 26, 2012	8.960	9.440	8.200	8.516	70,763	-0.73(-7.90%)
Apr 25, 2012	9.600	9.880	9.080	9.247	35,068	+0.25(+2.74%)
Apr 24, 2012	9.040	9.280	9.000	9.000	9,339	+0.00(+0.00%)
Apr 23, 2012	8.600	9.126	8.600	9.000	35,576	+0.04(+0.45%)
Apr 20, 2012	9.120	9.200	8.200	8.960	46,654	-0.16(-1.75%)
Apr 19, 2012	9.240	9.600	9.080	9.120	19,313	-0.28(-2.98%)
Apr 18, 2012	9.640	10.00	9.320	9.400	29,841	+0.04(+0.43%)
Apr 17, 2012	9.160	9.440	8.960	9.360	23,860	+0.40(+4.46%)
Apr 16, 2012	9.960	10.00	8.840	8.960	54,394	-0.76(-7.82%)
Apr 13, 2012	9.840	10.12	9.600	9.720	10,679	-0.20(-2.02%)
Apr 12, 2012	10.00	10.32	9.840	9.920	19,094	+0.12(+1.22%)
Apr 11, 2012	9.640	10.20	9.600	9.800	31,855	+0.28(+2.94%)
Apr 10, 2012	10.12	10.76	9.520	9.520	407,565	-0.52(-5.18%)
Apr 09, 2012	10.24	10.40	10.04	10.04	20,172	-0.24(-2.33%)
Apr 05, 2012	10.40	10.80	10.24	10.28	17,093	-0.20(-1.91%)
Apr 04, 2012	10.40	10.88	10.40	10.48	22,101	-0.08(-0.76%)
Apr 03, 2012	10.68	10.88	10.40	10.56	12,208	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.