Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.95	72.95	72.29	72.32	923,318	-0.63(-0.86%)
Apr 27, 2017	73.08	73.09	72.63	72.95	262,472	-0.07(-0.10%)
Apr 26, 2017	73.04	73.48	72.98	73.02	829,379	-0.09(-0.12%)
Apr 25, 2017	73.00	73.22	72.92	73.11	477,897	+0.41(+0.56%)
Apr 24, 2017	72.80	72.96	72.49	72.70	867,779	+0.66(+0.92%)
Apr 21, 2017	72.15	72.29	71.91	72.04	459,031	-0.18(-0.25%)
Apr 20, 2017	71.91	72.34	71.78	72.22	385,558	+0.58(+0.81%)
Apr 19, 2017	71.96	72.14	71.52	71.64	524,254	-0.13(-0.18%)
Apr 18, 2017	71.71	71.95	71.43	71.77	549,037	-0.18(-0.25%)
Apr 17, 2017	71.39	71.95	71.30	71.95	778,066	+0.74(+1.04%)
Apr 13, 2017	71.71	71.90	71.19	71.21	575,534	-0.64(-0.90%)
Apr 12, 2017	72.34	72.51	71.78	71.85	559,282	-0.56(-0.77%)
Apr 11, 2017	72.18	72.42	71.78	72.41	741,370	+0.12(+0.17%)
Apr 10, 2017	72.13	72.53	72.04	72.29	627,795	+0.23(+0.33%)
Apr 07, 2017	72.10	72.37	71.92	72.05	635,973	-0.11(-0.16%)
Apr 06, 2017	71.76	72.32	71.52	72.17	864,815	+0.53(+0.74%)
Apr 05, 2017	72.36	72.64	71.56	71.64	579,376	-0.38(-0.53%)
Apr 04, 2017	71.83	72.07	71.73	72.02	365,992	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.