Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

35.69 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.36	25.55	25.36	25.49	19,489	+0.16(+0.62%)
Apr 27, 2023	25.20	25.38	25.16	25.34	14,473	+0.31(+1.26%)
Apr 26, 2023	25.08	25.15	24.93	25.02	19,161	+0.20(+0.81%)
Apr 25, 2023	25.03	25.11	24.81	24.82	15,347	-0.38(-1.51%)
Apr 24, 2023	25.25	25.34	25.17	25.20	40,033	-0.08(-0.30%)
Apr 21, 2023	25.35	25.35	25.18	25.28	21,530	-0.25(-0.97%)
Apr 20, 2023	25.40	25.60	25.40	25.53	51,771	+0.04(+0.17%)
Apr 19, 2023	25.44	25.53	25.44	25.48	10,935	-0.24(-0.94%)
Apr 18, 2023	25.79	25.84	25.65	25.73	12,445	-0.01(-0.04%)
Apr 17, 2023	25.70	25.74	25.62	25.74	14,231	+0.21(+0.82%)
Apr 14, 2023	25.65	25.65	25.52	25.53	6,805	-0.09(-0.35%)
Apr 13, 2023	25.64	25.64	25.56	25.62	12,888	+0.12(+0.46%)
Apr 12, 2023	25.57	25.67	25.49	25.50	77,324	+0.09(+0.34%)
Apr 11, 2023	25.34	25.47	25.31	25.41	16,235	+0.47(+1.87%)
Apr 10, 2023	24.86	25.08	24.86	24.95	13,796	-0.12(-0.49%)
Apr 06, 2023	25.03	25.15	24.94	25.07	8,442	+0.06(+0.23%)
Apr 05, 2023	25.04	25.04	24.93	25.01	93,670	-0.06(-0.23%)
Apr 04, 2023	25.12	25.14	25.01	25.07	7,407	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.