Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

35.66 -0.29 (-0.79%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.70	25.76	25.46	25.50	58,253	-0.09(-0.35%)
Apr 28, 2022	25.59	25.63	25.40	25.59	32,612	+0.19(+0.75%)
Apr 27, 2022	25.46	25.55	25.31	25.40	41,368	+0.11(+0.43%)
Apr 26, 2022	25.65	25.65	25.25	25.29	77,189	-0.37(-1.45%)
Apr 25, 2022	25.58	25.71	25.48	25.66	38,318	-0.20(-0.77%)
Apr 22, 2022	25.98	26.06	25.84	25.86	18,241	-0.05(-0.18%)
Apr 21, 2022	26.20	26.22	25.79	25.90	20,430	-0.25(-0.97%)
Apr 20, 2022	26.15	26.25	26.09	26.16	17,218	-0.15(-0.59%)
Apr 19, 2022	26.26	26.34	26.24	26.31	11,628	-0.07(-0.27%)
Apr 18, 2022	26.43	26.47	26.29	26.39	13,901	-0.16(-0.61%)
Apr 14, 2022	26.55	26.65	26.52	26.55	22,654	-0.28(-1.05%)
Apr 13, 2022	26.79	26.86	26.77	26.83	22,860	+0.24(+0.89%)
Apr 12, 2022	26.68	26.79	26.56	26.59	26,114	-0.14(-0.51%)
Apr 11, 2022	26.72	26.80	26.72	26.73	21,103	-0.10(-0.37%)
Apr 08, 2022	26.80	26.96	26.78	26.83	28,894	+0.19(+0.71%)
Apr 07, 2022	26.72	26.72	26.51	26.64	34,616	-0.22(-0.81%)
Apr 06, 2022	27.01	27.01	26.79	26.86	36,142	+0.12(+0.44%)
Apr 05, 2022	27.04	27.04	26.69	26.74	34,233	-0.28(-1.04%)
Apr 04, 2022	27.09	27.09	26.99	27.02	17,798	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.