Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

35.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.87	36.07	35.79	36.02	6,204	+0.20(+0.56%)
Apr 28, 2011	35.54	35.81	35.48	35.81	18,958	+0.15(+0.42%)
Apr 27, 2011	35.70	35.70	35.42	35.67	48,565	-0.04(-0.11%)
Apr 26, 2011	35.50	35.71	35.39	35.70	17,488	+0.43(+1.21%)
Apr 25, 2011	35.46	35.46	35.23	35.28	9,734	-0.26(-0.74%)
Apr 21, 2011	35.47	35.62	35.37	35.54	125,498	+0.25(+0.71%)
Apr 20, 2011	35.25	35.29	35.10	35.29	6,812	+0.61(+1.75%)
Apr 19, 2011	34.38	34.70	34.37	34.68	20,127	+0.39(+1.15%)
Apr 18, 2011	34.39	34.39	33.90	34.29	13,536	-0.59(-1.69%)
Apr 15, 2011	34.84	34.88	34.66	34.88	9,951	-0.01(-0.02%)
Apr 14, 2011	34.73	34.90	34.73	34.88	5,588	+0.06(+0.18%)
Apr 13, 2011	35.08	35.08	34.69	34.82	7,220	+0.22(+0.62%)
Apr 12, 2011	34.94	34.98	34.59	34.60	9,524	-0.38(-1.07%)
Apr 11, 2011	35.37	35.37	34.98	34.98	15,173	-0.45(-1.26%)
Apr 08, 2011	35.52	35.54	35.25	35.43	11,870	+0.18(+0.51%)
Apr 07, 2011	35.31	35.43	35.20	35.25	10,733	+0.08(+0.24%)
Apr 06, 2011	35.33	35.34	35.16	35.16	53,185	-0.05(-0.15%)
Apr 05, 2011	35.25	35.27	34.93	35.21	13,236	-0.01(-0.02%)
Apr 04, 2011	35.15	35.22	35.03	35.22	55,226	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.