Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.69 +0.82 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.32	55.08	54.22	54.98	199,088	+0.55(+1.01%)
Apr 27, 2023	54.17	54.55	53.82	54.43	214,409	+0.41(+0.75%)
Apr 26, 2023	54.62	54.63	53.84	54.02	97,493	-0.20(-0.37%)
Apr 25, 2023	54.88	54.88	54.13	54.23	123,866	-1.38(-2.48%)
Apr 24, 2023	55.18	55.67	55.17	55.61	149,073	+0.29(+0.52%)
Apr 21, 2023	55.78	55.78	55.04	55.32	164,980	-0.79(-1.41%)
Apr 20, 2023	56.03	56.34	55.89	56.11	186,160	-0.39(-0.68%)
Apr 19, 2023	56.58	56.61	56.30	56.49	148,330	-0.52(-0.91%)
Apr 18, 2023	56.88	57.13	56.81	57.01	120,186	+0.23(+0.41%)
Apr 17, 2023	56.87	56.94	56.58	56.78	144,545	+0.02(+0.03%)
Apr 14, 2023	56.95	57.24	56.52	56.76	122,841	-0.22(-0.39%)
Apr 13, 2023	56.79	57.16	56.60	56.99	220,164	+0.52(+0.92%)
Apr 12, 2023	56.83	56.84	56.39	56.46	216,548	+0.07(+0.12%)
Apr 11, 2023	55.93	56.57	55.93	56.40	111,876	+0.99(+1.79%)
Apr 10, 2023	55.04	55.57	55.02	55.40	138,065	+0.40(+0.72%)
Apr 06, 2023	55.27	55.47	54.84	55.01	126,319	-0.35(-0.63%)
Apr 05, 2023	55.32	55.45	54.86	55.35	147,295	-0.10(-0.17%)
Apr 04, 2023	56.18	56.31	55.17	55.45	145,515	-0.77(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.