Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.69 +0.82 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.54	45.89	45.47	45.86	20,948	+0.37(+0.82%)
Apr 28, 2011	45.60	45.65	45.32	45.49	11,374	-0.21(-0.45%)
Apr 27, 2011	45.44	45.75	45.01	45.69	14,096	+0.10(+0.22%)
Apr 26, 2011	45.53	45.63	45.22	45.59	74,033	+0.25(+0.55%)
Apr 25, 2011	45.55	45.56	45.14	45.34	32,220	-0.24(-0.52%)
Apr 21, 2011	45.70	45.70	45.41	45.58	13,994	+0.37(+0.82%)
Apr 20, 2011	45.22	45.29	45.03	45.21	17,414	+1.01(+2.28%)
Apr 19, 2011	43.83	44.22	43.83	44.20	16,374	+0.73(+1.68%)
Apr 18, 2011	43.78	43.78	43.18	43.47	31,217	-0.90(-2.03%)
Apr 15, 2011	44.28	44.61	44.28	44.37	18,581	-0.14(-0.32%)
Apr 14, 2011	44.24	44.55	44.04	44.51	36,021	+0.01(+0.02%)
Apr 13, 2011	44.72	44.89	44.25	44.51	34,475	-0.04(-0.10%)
Apr 12, 2011	44.97	44.97	44.38	44.55	57,759	-0.97(-2.14%)
Apr 11, 2011	46.07	46.11	45.42	45.52	23,268	-0.38(-0.83%)
Apr 08, 2011	46.23	46.23	45.69	45.90	22,115	+0.27(+0.60%)
Apr 07, 2011	45.88	45.88	45.37	45.63	54,034	-0.31(-0.67%)
Apr 06, 2011	46.28	46.28	45.79	45.94	34,546	-0.14(-0.29%)
Apr 05, 2011	45.77	46.15	45.67	46.07	20,587	+0.27(+0.59%)
Apr 04, 2011	45.87	45.87	45.67	45.80	876,988	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.