Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.75	26.91	26.75	26.84	159,385	+0.08(+0.29%)
Apr 28, 2022	26.67	26.77	26.65	26.76	16,454	-0.21(-0.79%)
Apr 27, 2022	27.00	27.12	26.96	26.98	12,072	-0.16(-0.57%)
Apr 26, 2022	27.16	27.23	27.10	27.13	14,880	-0.12(-0.43%)
Apr 25, 2022	27.24	27.25	27.22	27.25	7,038	-0.05(-0.19%)
Apr 22, 2022	27.30	27.34	27.26	27.30	7,834	-0.18(-0.67%)
Apr 21, 2022	27.68	27.68	27.48	27.49	9,326	-0.13(-0.46%)
Apr 20, 2022	27.53	27.65	27.53	27.61	26,097	+0.16(+0.60%)
Apr 19, 2022	27.49	27.56	27.43	27.45	68,192	-0.16(-0.58%)
Apr 18, 2022	27.61	27.66	27.56	27.61	10,016	-0.08(-0.28%)
Apr 14, 2022	27.70	27.70	27.63	27.69	11,434	-0.09(-0.31%)
Apr 13, 2022	27.70	27.80	27.66	27.77	9,439	+0.06(+0.21%)
Apr 12, 2022	27.79	27.80	27.69	27.72	6,231	-0.02(-0.08%)
Apr 11, 2022	27.73	27.76	27.71	27.74	25,488	-0.08(-0.28%)
Apr 08, 2022	27.87	27.87	27.80	27.82	16,978	-0.07(-0.25%)
Apr 07, 2022	27.91	27.92	27.88	27.88	14,573	-0.06(-0.21%)
Apr 06, 2022	27.96	28.16	27.90	27.94	61,638	-0.01(-0.04%)
Apr 05, 2022	28.13	28.13	27.91	27.95	29,246	-0.16(-0.55%)
Apr 04, 2022	28.07	28.14	28.06	28.11	8,268	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.