Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.97 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.30	43.31	43.29	43.31	49,132	+0.00(+0.00%)
Apr 27, 2012	43.27	43.31	43.27	43.31	88,642	+0.01(+0.02%)
Apr 26, 2012	43.28	43.30	43.28	43.30	23,298	+0.00(+0.00%)
Apr 25, 2012	43.27	43.30	43.26	43.30	36,993	+0.01(+0.02%)
Apr 24, 2012	43.29	43.29	43.26	43.29	27,157	-0.01(-0.02%)
Apr 23, 2012	43.28	43.30	43.27	43.30	37,442	+0.03(+0.08%)
Apr 20, 2012	43.29	43.29	43.26	43.27	10,650	-0.01(-0.02%)
Apr 19, 2012	43.27	43.29	43.26	43.28	22,928	-0.01(-0.01%)
Apr 18, 2012	43.27	43.28	43.26	43.28	28,467	+0.02(+0.04%)
Apr 17, 2012	43.27	43.28	43.26	43.26	42,153	-0.00(-0.01%)
Apr 16, 2012	43.28	43.28	43.26	43.27	19,897	+0.00(+0.01%)
Apr 13, 2012	43.25	43.27	43.25	43.26	20,851	+0.01(+0.03%)
Apr 12, 2012	43.25	43.27	43.25	43.25	22,163	+0.00(+0.00%)
Apr 11, 2012	43.24	43.26	43.24	43.25	55,212	+0.00(+0.01%)
Apr 10, 2012	43.24	43.27	43.24	43.25	20,716	+0.01(+0.02%)
Apr 09, 2012	43.24	43.25	43.22	43.24	31,937	+0.04(+0.10%)
Apr 05, 2012	43.21	43.21	43.19	43.20	6,409	+0.02(+0.06%)
Apr 04, 2012	43.18	43.20	43.16	43.17	32,675	+0.00(+0.01%)
Apr 03, 2012	43.20	43.21	43.16	43.17	28,310	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.