Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 -0.86 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.74	32.90	32.74	32.79	78,608	+0.09(+0.27%)
Apr 28, 2011	32.58	32.77	32.56	32.70	77,145	+0.08(+0.25%)
Apr 27, 2011	32.55	32.68	32.29	32.62	175,488	+0.17(+0.53%)
Apr 26, 2011	32.08	32.56	32.08	32.45	190,220	+0.51(+1.59%)
Apr 25, 2011	32.02	32.05	31.84	31.94	100,293	-0.09(-0.28%)
Apr 21, 2011	32.09	32.11	31.91	32.03	109,531	+0.11(+0.34%)
Apr 20, 2011	31.90	32.04	31.82	31.92	196,745	+0.51(+1.62%)
Apr 19, 2011	31.21	31.44	31.21	31.42	105,893	+0.24(+0.76%)
Apr 18, 2011	31.24	31.34	30.87	31.18	323,871	-0.44(-1.39%)
Apr 15, 2011	31.54	31.72	31.46	31.62	146,686	+0.15(+0.47%)
Apr 14, 2011	31.27	31.50	31.07	31.47	218,414	+0.00(+0.01%)
Apr 13, 2011	31.65	31.73	31.31	31.47	174,436	+0.01(+0.04%)
Apr 12, 2011	31.53	31.63	31.34	31.45	156,334	-0.29(-0.91%)
Apr 11, 2011	31.89	31.96	31.62	31.74	142,618	-0.07(-0.23%)
Apr 08, 2011	32.28	32.28	31.65	31.81	187,742	-0.27(-0.85%)
Apr 07, 2011	32.23	32.31	31.95	32.09	272,558	-0.14(-0.43%)
Apr 06, 2011	32.40	32.44	32.08	32.23	171,920	+0.04(+0.13%)
Apr 05, 2011	32.23	32.40	32.13	32.18	99,216	-0.09(-0.26%)
Apr 04, 2011	32.38	32.38	32.16	32.27	175,921	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.