Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.86 18.88 18.69 18.79 771,004 -0.90(-4.57%)
Apr 29, 2015 19.87 19.87 19.57 19.69 811,489 -0.11(-0.56%)
Apr 28, 2015 19.80 19.88 19.67 19.80 941,512 +0.21(+1.07%)
Apr 27, 2015 19.66 19.77 19.58 19.59 565,043 +0.18(+0.93%)
Apr 24, 2015 19.23 19.46 19.15 19.41 1,121,148 +0.23(+1.20%)
Apr 23, 2015 18.85 19.35 18.75 19.18 925,565 +0.30(+1.59%)
Apr 22, 2015 18.76 18.99 18.66 18.88 1,145,034 +0.13(+0.69%)
Apr 21, 2015 18.75 18.83 18.69 18.75 766,334 +0.55(+3.02%)
Apr 20, 2015 17.90 18.27 17.90 18.20 1,234,570 +0.92(+5.32%)
Apr 17, 2015 17.30 17.33 17.05 17.28 974,737 -0.54(-3.03%)
Apr 16, 2015 17.73 17.89 17.71 17.82 869,306 -0.13(-0.72%)
Apr 15, 2015 17.72 17.99 17.70 17.95 1,058,351 +0.34(+1.93%)
Apr 14, 2015 17.47 17.68 17.44 17.61 576,840 +0.09(+0.51%)
Apr 13, 2015 17.77 17.82 17.47 17.52 783,363 -0.15(-0.85%)
Apr 10, 2015 17.70 17.75 17.60 17.67 1,112,825 -0.53(-2.91%)
Apr 09, 2015 18.06 18.29 17.77 18.20 1,889,516 +0.30(+1.68%)
Apr 08, 2015 17.65 17.98 17.63 17.90 934,230 +0.90(+5.29%)
Apr 07, 2015 17.01 17.07 16.97 17.00 455,056 +0.12(+0.71%)
Apr 06, 2015 16.77 16.91 16.73 16.88 289,662 +0.17(+1.02%)
Apr 02, 2015 16.63 16.71 16.71 16.71 518,400 +0.51(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.