Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 +0.55 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.29	28.31	28.20	28.23	868,397	-0.10(-0.36%)
Apr 27, 2017	28.29	28.37	28.26	28.33	683,686	+0.15(+0.54%)
Apr 26, 2017	28.15	28.28	28.15	28.18	637,216	+0.01(+0.03%)
Apr 25, 2017	28.04	28.19	28.01	28.17	875,165	+0.31(+1.10%)
Apr 24, 2017	27.77	27.87	27.74	27.87	837,919	+0.55(+2.02%)
Apr 21, 2017	27.21	27.33	27.21	27.31	600,407	+0.00(+0.00%)
Apr 20, 2017	27.31	27.39	27.29	27.31	730,155	+0.25(+0.91%)
Apr 19, 2017	27.15	27.18	27.05	27.07	782,722	-0.11(-0.41%)
Apr 18, 2017	27.18	27.19	27.02	27.18	663,748	-0.13(-0.47%)
Apr 17, 2017	27.29	27.30	27.19	27.30	511,985	+0.14(+0.53%)
Apr 13, 2017	27.19	27.26	27.14	27.16	775,141	-0.15(-0.56%)
Apr 12, 2017	27.25	27.36	27.21	27.31	967,583	+0.09(+0.34%)
Apr 11, 2017	27.13	27.22	27.06	27.22	630,798	+0.24(+0.88%)
Apr 10, 2017	27.00	27.06	26.97	26.98	493,211	-0.04(-0.16%)
Apr 07, 2017	26.97	27.05	26.95	27.02	585,551	-0.02(-0.06%)
Apr 06, 2017	27.08	27.12	27.01	27.04	528,517	+0.08(+0.32%)
Apr 05, 2017	27.08	27.15	26.95	26.96	549,153	-0.24(-0.87%)
Apr 04, 2017	27.08	27.20	27.04	27.19	653,402	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.