Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.48	20.58	20.43	20.51	129,868	+0.26(+1.27%)
Apr 28, 2011	20.21	20.30	20.19	20.26	318,379	+0.04(+0.22%)
Apr 27, 2011	20.09	20.26	19.93	20.21	711,010	+0.09(+0.44%)
Apr 26, 2011	20.04	20.12	19.97	20.12	298,814	+0.25(+1.26%)
Apr 25, 2011	19.87	19.91	19.77	19.87	276,695	+0.10(+0.48%)
Apr 21, 2011	19.93	19.93	19.74	19.78	143,978	+0.13(+0.67%)
Apr 20, 2011	19.53	19.65	19.51	19.65	140,225	+0.55(+2.85%)
Apr 19, 2011	19.15	19.19	19.05	19.10	113,394	+0.16(+0.86%)
Apr 18, 2011	18.98	18.99	18.77	18.94	208,355	-0.37(-1.91%)
Apr 15, 2011	19.20	19.31	19.13	19.31	460,201	+0.11(+0.58%)
Apr 14, 2011	19.13	19.21	19.07	19.20	129,655	+0.15(+0.81%)
Apr 13, 2011	19.10	19.17	19.00	19.04	90,117	+0.00(+0.00%)
Apr 12, 2011	19.08	19.14	18.98	19.04	152,690	+0.01(+0.04%)
Apr 11, 2011	19.09	19.10	19.01	19.03	155,288	+0.00(+0.00%)
Apr 08, 2011	19.12	19.12	18.98	19.03	151,856	+0.08(+0.43%)
Apr 07, 2011	18.98	19.02	18.91	18.95	170,851	+0.10(+0.51%)
Apr 06, 2011	18.88	18.93	18.80	18.86	329,395	+0.17(+0.91%)
Apr 05, 2011	18.64	18.75	18.60	18.69	279,387	-0.04(-0.20%)
Apr 04, 2011	18.72	18.79	18.67	18.72	162,592	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.