Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 +0.55 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.80	19.84	19.67	19.71	174,033	-0.12(-0.62%)
Apr 27, 2007	19.84	19.87	19.72	19.83	111,425	-0.04(-0.22%)
Apr 26, 2007	19.83	19.93	19.75	19.88	119,561	-0.04(-0.22%)
Apr 25, 2007	19.81	19.92	19.76	19.92	126,594	+0.22(+1.10%)
Apr 24, 2007	19.70	19.73	19.62	19.70	113,907	+0.02(+0.11%)
Apr 23, 2007	19.64	19.72	19.58	19.68	109,908	-0.04(-0.18%)
Apr 20, 2007	19.61	19.72	19.57	19.72	139,006	+0.27(+1.38%)
Apr 19, 2007	19.39	19.51	19.31	19.45	128,801	-0.01(-0.07%)
Apr 18, 2007	19.37	19.52	19.37	19.46	185,479	+0.17(+0.86%)
Apr 17, 2007	19.33	19.35	19.24	19.30	160,381	-0.02(-0.11%)
Apr 16, 2007	19.28	19.39	19.22	19.32	378,543	+0.19(+0.99%)
Apr 13, 2007	19.18	19.18	19.03	19.13	86,327	+0.12(+0.61%)
Apr 12, 2007	18.89	19.01	18.84	19.01	118,596	+0.12(+0.61%)
Apr 11, 2007	18.98	18.98	18.84	18.90	441,703	-0.10(-0.53%)
Apr 10, 2007	18.93	19.00	18.89	19.00	597,533	+0.16(+0.85%)
Apr 09, 2007	18.90	18.98	18.83	18.84	246,156	-0.12(-0.61%)
Apr 05, 2007	18.85	18.97	18.83	18.96	228,505	+0.21(+1.12%)
Apr 04, 2007	18.72	18.80	18.67	18.75	84,534	+0.01(+0.08%)
Apr 03, 2007	18.69	18.80	18.67	18.73	308,351	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.